Historical Price

Email This Print This TH
Filter Dates:
From / / To / /

Historical price from Nov 01, 2017 to Dec 08, 2017
Date Open High Low Close Volume (Share) Value (Baht)
08/12/2017 3.86 3.88 3.80 3.86 5,695,800 21,925,142
07/12/2017 3.74 3.88 3.74 3.88 11,429,300 43,879,458
06/12/2017 3.98 3.98 3.72 3.74 29,126,400 110,403,002
04/12/2017 3.92 3.98 3.90 3.98 5,368,200 21,124,934
01/12/2017 3.96 4.06 3.90 3.92 14,401,000 56,971,134
30/11/2017 4.04 4.06 3.96 3.96 11,211,100 44,855,532
29/11/2017 4.10 4.10 4.04 4.04 3,992,100 16,231,198
28/11/2017 4.10 4.14 4.06 4.08 5,936,100 24,338,046
27/11/2017 4.04 4.12 4.02 4.08 10,139,700 41,346,354
24/11/2017 4.02 4.10 4.00 4.04 10,433,700 42,283,944
23/11/2017 4.12 4.14 4.02 4.02 16,988,500 68,801,904
22/11/2017 4.22 4.28 4.12 4.12 24,665,600 103,266,204
21/11/2017 4.26 4.26 4.16 4.24 26,972,500 113,435,184
20/11/2017 4.28 4.36 4.20 4.26 26,914,700 115,021,620
17/11/2017 4.18 4.30 4.16 4.26 26,269,200 111,152,484
16/11/2017 4.38 4.38 4.14 4.18 30,569,000 129,838,040
15/11/2017 4.40 4.42 4.32 4.36 6,345,000 27,653,958
14/11/2017 4.38 4.46 4.36 4.42 23,591,300 104,108,070
13/11/2017 4.34 4.42 4.28 4.34 19,159,800 83,435,308
10/11/2017 4.50 4.52 4.28 4.30 39,314,400 171,365,916
09/11/2017 4.58 4.64 4.50 4.52 57,318,900 261,556,036
08/11/2017 4.60 4.60 4.44 4.44 15,368,600 69,051,806
07/11/2017 4.64 4.64 4.52 4.58 32,822,000 149,952,990
06/11/2017 4.38 4.62 4.34 4.62 52,231,000 234,487,200
03/11/2017 4.40 4.44 4.34 4.38 14,745,400 64,603,672
02/11/2017 4.32 4.44 4.30 4.40 20,210,900 88,482,618
01/11/2017 4.44 4.44 4.26 4.30 22,855,300 99,588,412
Remark : Volume from SET main board.