Historical Price

Email This Print This TH
Filter Dates:
From / / To / /

Historical price from Aug 01, 2018 to Sep 24, 2018
Date Open High Low Close Volume (Share) Value (Baht)
24/09/2018 2.36 2.38 2.34 2.34 3,732,600 8,773,466
21/09/2018 2.34 2.40 2.32 2.36 12,250,300 28,898,300
20/09/2018 2.32 2.34 2.30 2.34 5,713,000 13,265,470
19/09/2018 2.32 2.38 2.30 2.30 21,944,800 51,324,898
18/09/2018 2.22 2.34 2.22 2.30 30,323,400 69,627,724
17/09/2018 2.22 2.24 2.20 2.22 3,185,800 7,049,782
14/09/2018 2.24 2.24 2.20 2.22 8,824,000 19,622,506
13/09/2018 2.18 2.26 2.16 2.24 18,965,100 42,068,212
12/09/2018 2.16 2.20 2.14 2.16 6,720,800 14,524,812
11/09/2018 2.20 2.24 2.16 2.16 9,467,900 20,742,374
10/09/2018 2.16 2.24 2.16 2.18 7,608,200 16,711,918
07/09/2018 2.16 2.22 2.14 2.16 6,883,100 15,008,564
06/09/2018 2.14 2.16 2.12 2.16 6,484,100 13,890,542
05/09/2018 2.26 2.26 2.14 2.14 15,351,600 33,622,694
04/09/2018 2.16 2.24 2.14 2.24 20,599,300 45,562,520
03/09/2018 2.16 2.16 2.12 2.16 7,507,200 16,083,294
31/08/2018 2.16 2.16 2.12 2.16 5,117,500 10,969,164
30/08/2018 2.18 2.18 2.14 2.16 3,364,800 7,266,592
29/08/2018 2.18 2.18 2.14 2.16 3,241,000 7,001,366
28/08/2018 2.14 2.18 2.12 2.18 9,878,200 21,232,038
27/08/2018 2.14 2.16 2.12 2.14 3,917,800 8,385,342
24/08/2018 2.16 2.18 2.14 2.14 2,291,500 4,932,694
23/08/2018 2.16 2.18 2.14 2.16 1,786,000 3,856,264
22/08/2018 2.14 2.16 2.12 2.16 2,391,200 5,128,322
21/08/2018 2.14 2.16 2.12 2.12 3,017,900 6,468,414
20/08/2018 2.18 2.18 2.14 2.14 3,427,600 7,390,024
17/08/2018 2.20 2.20 2.14 2.16 9,885,300 21,365,274
16/08/2018 2.14 2.20 2.12 2.18 6,430,700 13,946,398
15/08/2018 2.18 2.20 2.14 2.14 3,104,000 6,693,916
14/08/2018 2.10 2.18 2.10 2.18 5,726,800 12,169,310
10/08/2018 2.22 2.24 2.16 2.16 14,457,900 31,575,868
09/08/2018 2.20 2.28 2.20 2.24 33,273,300 74,389,470
08/08/2018 2.42 2.42 2.38 2.40 3,548,200 8,506,006
07/08/2018 2.38 2.44 2.36 2.40 5,608,900 13,492,696
06/08/2018 2.48 2.50 2.38 2.38 7,622,400 18,643,590
03/08/2018 2.48 2.52 2.46 2.46 3,842,100 9,543,212
02/08/2018 2.50 2.50 2.44 2.46 6,558,200 16,222,640
01/08/2018 2.46 2.56 2.46 2.50 16,904,400 42,558,368
Remark : Volume from SET main board.