| Date | Open | High | Low | Close | Volume (Share) | Value (Baht) |
| 03/04/2025 | 1.29 | 1.44 | 1.29 | 1.42 | 53,662,207 | 74,236,355 |
| 02/04/2025 | 1.33 | 1.35 | 1.29 | 1.31 | 15,502,846 | 20,341,988 |
| 01/04/2025 | 1.27 | 1.36 | 1.26 | 1.34 | 33,114,355 | 43,884,423 |
| 31/03/2025 | 1.25 | 1.29 | 1.22 | 1.26 | 13,273,658 | 16,710,706 |
| 28/03/2025 | 1.30 | 1.34 | 1.28 | 1.30 | 9,557,592 | 12,556,797 |
| 27/03/2025 | 1.33 | 1.35 | 1.27 | 1.30 | 13,749,092 | 17,913,963 |
| 26/03/2025 | 1.35 | 1.36 | 1.32 | 1.34 | 10,638,043 | 14,277,278 |
| 25/03/2025 | 1.32 | 1.37 | 1.27 | 1.35 | 34,136,855 | 45,216,673 |
| 24/03/2025 | 1.28 | 1.30 | 1.23 | 1.30 | 13,434,861 | 16,994,384 |
| 21/03/2025 | 1.30 | 1.33 | 1.21 | 1.28 | 30,168,133 | 38,297,404 |
| 20/03/2025 | 1.30 | 1.33 | 1.26 | 1.30 | 21,067,859 | 27,301,800 |
| 19/03/2025 | 1.18 | 1.32 | 1.17 | 1.29 | 51,545,275 | 64,895,982 |
| 18/03/2025 | 1.22 | 1.23 | 1.15 | 1.18 | 33,220,538 | 39,261,002 |
| 17/03/2025 | 1.24 | 1.27 | 1.13 | 1.21 | 53,093,091 | 63,109,859 |
| 14/03/2025 | 1.32 | 1.36 | 1.27 | 1.29 | 75,753,837 | 98,874,195 |
| 13/03/2025 | 1.40 | 1.41 | 1.31 | 1.31 | 45,167,308 | 61,345,889 |
| 12/03/2025 | 1.41 | 1.49 | 1.36 | 1.38 | 153,691,025 | 219,383,778 |
| 11/03/2025 | 1.42 | 1.50 | 1.36 | 1.41 | 132,520,324 | 188,511,375 |
| 10/03/2025 | 1.43 | 1.57 | 1.40 | 1.44 | 226,682,418 | 337,104,527 |
| 07/03/2025 | 1.26 | 1.39 | 1.22 | 1.39 | 210,899,104 | 279,941,478 |
| 06/03/2025 | 1.15 | 1.34 | 1.14 | 1.25 | 242,889,593 | 303,093,000 |
| 05/03/2025 | 1.08 | 1.19 | 1.08 | 1.14 | 76,679,099 | 88,043,700 |
| 04/03/2025 | 1.10 | 1.12 | 1.05 | 1.07 | 37,677,923 | 40,898,200 |
| 03/03/2025 | 1.03 | 1.16 | 0.99 | 1.10 | 87,460,173 | 95,339,400 |