| Date | Open | High | Low | Close | Volume (Share) | Value (Baht) |
| 20/11/2024 | 1.67 | 1.67 | 1.63 | 1.63 | 4,218,402 | 6,926,327 |
| 19/11/2024 | 1.70 | 1.72 | 1.65 | 1.67 | 11,080,484 | 18,702,957 |
| 18/11/2024 | 1.59 | 1.66 | 1.59 | 1.66 | 11,788,195 | 19,153,762 |
| 15/11/2024 | 1.63 | 1.68 | 1.58 | 1.58 | 15,493,127 | 25,275,293 |
| 14/11/2024 | 1.64 | 1.65 | 1.56 | 1.62 | 14,236,138 | 22,812,259 |
| 13/11/2024 | 1.71 | 1.76 | 1.63 | 1.65 | 21,540,348 | 36,532,805 |
| 12/11/2024 | 1.86 | 1.88 | 1.68 | 1.68 | 52,107,924 | 93,310,963 |
| 11/11/2024 | 1.58 | 1.84 | 1.58 | 1.76 | 59,240,208 | 103,378,091 |
| 08/11/2024 | 1.61 | 1.63 | 1.57 | 1.58 | 3,346,374 | 5,335,841 |
| 07/11/2024 | 1.58 | 1.62 | 1.58 | 1.61 | 2,697,211 | 4,312,269 |
| 06/11/2024 | 1.60 | 1.63 | 1.58 | 1.59 | 6,116,428 | 9,790,436 |
| 05/11/2024 | 1.64 | 1.66 | 1.58 | 1.60 | 9,115,807 | 14,861,215 |
| 04/11/2024 | 1.70 | 1.71 | 1.65 | 1.65 | 2,198,305 | 3,680,597 |
| 01/11/2024 | 1.70 | 1.70 | 1.67 | 1.68 | 3,086,300 | 5,189,110 |
| 31/10/2024 | 1.67 | 1.71 | 1.66 | 1.68 | 7,328,010 | 12,310,300 |
| 30/10/2024 | 1.71 | 1.74 | 1.67 | 1.67 | 3,803,515 | 6,477,436 |
| 29/10/2024 | 1.68 | 1.75 | 1.67 | 1.74 | 5,027,872 | 8,631,044 |
| 28/10/2024 | 1.67 | 1.71 | 1.65 | 1.70 | 4,264,310 | 7,165,383 |
| 25/10/2024 | 1.68 | 1.75 | 1.68 | 1.68 | 3,071,227 | 5,249,218 |
| 24/10/2024 | 1.72 | 1.74 | 1.70 | 1.70 | 1,515,312 | 2,597,741 |
| 22/10/2024 | 1.72 | 1.73 | 1.66 | 1.72 | 11,651,890 | 19,780,206 |
| 21/10/2024 | 1.76 | 1.77 | 1.73 | 1.73 | 2,709,820 | 4,730,828 |
| 18/10/2024 | 1.76 | 1.80 | 1.74 | 1.77 | 4,834,633 | 8,565,311 |
| 17/10/2024 | 1.75 | 1.81 | 1.74 | 1.77 | 7,154,013 | 12,733,194 |
| 16/10/2024 | 1.81 | 1.81 | 1.71 | 1.77 | 21,147,009 | 37,175,611 |
| 15/10/2024 | 1.80 | 1.83 | 1.78 | 1.81 | 6,323,313 | 11,427,072 |
| 11/10/2024 | 1.82 | 1.87 | 1.80 | 1.81 | 10,710,026 | 19,660,790 |
| 10/10/2024 | 1.85 | 1.87 | 1.76 | 1.81 | 10,316,500 | 18,670,236 |
| 09/10/2024 | 1.85 | 1.86 | 1.81 | 1.82 | 14,680,833 | 26,828,275 |
| 08/10/2024 | 1.77 | 1.89 | 1.73 | 1.85 | 30,062,123 | 54,680,544 |
| 07/10/2024 | 1.74 | 1.80 | 1.73 | 1.76 | 11,104,371 | 19,636,204 |
| 04/10/2024 | 1.73 | 1.74 | 1.67 | 1.74 | 8,756,901 | 14,943,633 |
| 03/10/2024 | 1.71 | 1.76 | 1.69 | 1.73 | 7,556,250 | 13,070,594 |
| 02/10/2024 | 1.74 | 1.78 | 1.70 | 1.71 | 8,209,080 | 14,271,729 |
| 01/10/2024 | 1.73 | 1.76 | 1.72 | 1.75 | 6,335,546 | 11,031,790 |