| Date | Open | High | Low | Close | Volume (Share) | Value (Baht) |
| 08/09/2025 | 1.60 | 1.65 | 1.59 | 1.60 | 72,461,086 | 117,028,992 |
| 05/09/2025 | 1.60 | 1.61 | 1.58 | 1.60 | 45,170,542 | 72,131,622 |
| 04/09/2025 | 1.60 | 1.63 | 1.57 | 1.58 | 53,630,316 | 85,622,191 |
| 03/09/2025 | 1.62 | 1.64 | 1.58 | 1.59 | 61,237,906 | 98,187,892 |
| 02/09/2025 | 1.62 | 1.65 | 1.60 | 1.61 | 36,531,863 | 59,092,694 |
| 01/09/2025 | 1.66 | 1.71 | 1.63 | 1.64 | 111,160,845 | 185,471,810 |
| 29/08/2025 | 1.69 | 1.70 | 1.57 | 1.62 | 80,791,926 | 131,161,835 |
| 28/08/2025 | 1.71 | 1.72 | 1.68 | 1.70 | 14,346,224 | 24,317,322 |
| 27/08/2025 | 1.70 | 1.71 | 1.68 | 1.70 | 18,647,774 | 31,605,332 |
| 26/08/2025 | 1.71 | 1.72 | 1.67 | 1.69 | 31,224,987 | 52,813,867 |
| 25/08/2025 | 1.74 | 1.75 | 1.70 | 1.71 | 38,776,670 | 66,466,740 |
| 22/08/2025 | 1.72 | 1.76 | 1.71 | 1.74 | 27,298,076 | 47,336,111 |
| 21/08/2025 | 1.74 | 1.75 | 1.70 | 1.72 | 30,041,870 | 51,494,433 |
| 20/08/2025 | 1.75 | 1.75 | 1.70 | 1.74 | 22,619,662 | 38,951,201 |
| 19/08/2025 | 1.77 | 1.80 | 1.73 | 1.75 | 17,689,918 | 31,228,745 |
| 18/08/2025 | 1.78 | 1.83 | 1.76 | 1.79 | 42,166,801 | 75,578,246 |
| 15/08/2025 | 1.73 | 1.77 | 1.68 | 1.77 | 40,730,596 | 70,405,710 |
| 14/08/2025 | 1.77 | 1.77 | 1.69 | 1.73 | 31,756,746 | 54,700,859 |
| 13/08/2025 | 1.85 | 1.85 | 1.63 | 1.76 | 98,153,702 | 171,488,850 |
| 08/08/2025 | 1.93 | 1.96 | 1.89 | 1.91 | 128,819,089 | 247,663,182 |
| 07/08/2025 | 1.84 | 2.00 | 1.80 | 1.92 | 295,173,704 | 565,972,110 |
| 06/08/2025 | 1.77 | 1.83 | 1.77 | 1.82 | 92,264,673 | 166,288,889 |
| 05/08/2025 | 1.73 | 1.77 | 1.73 | 1.75 | 36,298,431 | 63,439,412 |
| 04/08/2025 | 1.79 | 1.80 | 1.69 | 1.72 | 78,027,718 | 136,133,997 |
| 01/08/2025 | 1.84 | 1.87 | 1.78 | 1.78 | 154,668,171 | 282,782,941 |