This printed article is located at
https://mono.listedcompany.com/historical_price.html
Historical Price
Historical price from
Mar 03, 2025
to
Apr 11, 2025
| Date |
Open |
High |
Low |
Close |
Volume (Share) |
Value (Baht) |
| 11/04/2025 |
1.16 |
1.18 |
1.14 |
1.14 |
15,199,363 |
17,613,223 |
| 10/04/2025 |
1.18 |
1.22 |
1.13 |
1.18 |
55,261,260 |
65,345,456 |
| 09/04/2025 |
1.11 |
1.13 |
1.04 |
1.10 |
48,906,303 |
53,466,377 |
| 08/04/2025 |
1.26 |
1.32 |
1.14 |
1.14 |
88,223,998 |
105,829,449 |
| 04/04/2025 |
1.41 |
1.41 |
1.31 |
1.35 |
35,830,248 |
48,314,735 |
| 03/04/2025 |
1.29 |
1.44 |
1.29 |
1.42 |
53,662,207 |
74,236,355 |
| 02/04/2025 |
1.33 |
1.35 |
1.29 |
1.31 |
15,502,846 |
20,341,988 |
| 01/04/2025 |
1.27 |
1.36 |
1.26 |
1.34 |
33,114,355 |
43,884,423 |
| 31/03/2025 |
1.25 |
1.29 |
1.22 |
1.26 |
13,273,658 |
16,710,706 |
| 28/03/2025 |
1.30 |
1.34 |
1.28 |
1.30 |
9,557,592 |
12,556,797 |
| 27/03/2025 |
1.33 |
1.35 |
1.27 |
1.30 |
13,749,092 |
17,913,963 |
| 26/03/2025 |
1.35 |
1.36 |
1.32 |
1.34 |
10,638,043 |
14,277,278 |
| 25/03/2025 |
1.32 |
1.37 |
1.27 |
1.35 |
34,136,855 |
45,216,673 |
| 24/03/2025 |
1.28 |
1.30 |
1.23 |
1.30 |
13,434,861 |
16,994,384 |
| 21/03/2025 |
1.30 |
1.33 |
1.21 |
1.28 |
30,168,133 |
38,297,404 |
| 20/03/2025 |
1.30 |
1.33 |
1.26 |
1.30 |
21,067,859 |
27,301,800 |
| 19/03/2025 |
1.18 |
1.32 |
1.17 |
1.29 |
51,545,275 |
64,895,982 |
| 18/03/2025 |
1.22 |
1.23 |
1.15 |
1.18 |
33,220,538 |
39,261,002 |
| 17/03/2025 |
1.24 |
1.27 |
1.13 |
1.21 |
53,093,091 |
63,109,859 |
| 14/03/2025 |
1.32 |
1.36 |
1.27 |
1.29 |
75,753,837 |
98,874,195 |
| 13/03/2025 |
1.40 |
1.41 |
1.31 |
1.31 |
45,167,308 |
61,345,889 |
| 12/03/2025 |
1.41 |
1.49 |
1.36 |
1.38 |
153,691,025 |
219,383,778 |
| 11/03/2025 |
1.42 |
1.50 |
1.36 |
1.41 |
132,520,324 |
188,511,375 |
| 10/03/2025 |
1.43 |
1.57 |
1.40 |
1.44 |
226,682,418 |
337,104,527 |
| 07/03/2025 |
1.26 |
1.39 |
1.22 |
1.39 |
210,899,104 |
279,941,478 |
| 06/03/2025 |
1.15 |
1.34 |
1.14 |
1.25 |
242,889,593 |
303,093,000 |
| 05/03/2025 |
1.08 |
1.19 |
1.08 |
1.14 |
76,679,099 |
88,043,700 |
| 04/03/2025 |
1.10 |
1.12 |
1.05 |
1.07 |
37,677,923 |
40,898,200 |
| 03/03/2025 |
1.03 |
1.16 |
0.99 |
1.10 |
87,460,173 |
95,339,400 |
Remark : Volume from SET main board.