This printed article is located at
https://mono.listedcompany.com/historical_price.html
Historical Price
Historical price from
Jul 01, 2025
to
Aug 15, 2025
| Date |
Open |
High |
Low |
Close |
Volume (Share) |
Value (Baht) |
| 15/08/2025 |
1.73 |
1.77 |
1.68 |
1.77 |
40,730,596 |
70,405,710 |
| 14/08/2025 |
1.77 |
1.77 |
1.69 |
1.73 |
31,756,746 |
54,700,859 |
| 13/08/2025 |
1.85 |
1.85 |
1.63 |
1.76 |
98,153,702 |
171,488,850 |
| 08/08/2025 |
1.93 |
1.96 |
1.89 |
1.91 |
128,819,089 |
247,663,182 |
| 07/08/2025 |
1.84 |
2.00 |
1.80 |
1.92 |
295,173,704 |
565,972,110 |
| 06/08/2025 |
1.77 |
1.83 |
1.77 |
1.82 |
92,264,673 |
166,288,889 |
| 05/08/2025 |
1.73 |
1.77 |
1.73 |
1.75 |
36,298,431 |
63,439,412 |
| 04/08/2025 |
1.79 |
1.80 |
1.69 |
1.72 |
78,027,718 |
136,133,997 |
| 01/08/2025 |
1.84 |
1.87 |
1.78 |
1.78 |
154,668,171 |
282,782,941 |
| 31/07/2025 |
1.78 |
1.84 |
1.76 |
1.81 |
141,275,859 |
254,874,031 |
| 30/07/2025 |
1.75 |
1.78 |
1.71 |
1.78 |
67,202,694 |
117,650,641 |
| 29/07/2025 |
1.72 |
1.75 |
1.70 |
1.74 |
42,164,128 |
72,795,276 |
| 25/07/2025 |
1.74 |
1.74 |
1.67 |
1.70 |
76,623,173 |
130,810,463 |
| 24/07/2025 |
1.73 |
1.78 |
1.71 |
1.75 |
79,900,278 |
140,174,104 |
| 23/07/2025 |
1.72 |
1.75 |
1.72 |
1.75 |
32,985,521 |
57,316,480 |
| 22/07/2025 |
1.79 |
1.81 |
1.67 |
1.71 |
73,299,627 |
127,661,694 |
| 21/07/2025 |
1.82 |
1.83 |
1.79 |
1.80 |
43,214,744 |
78,050,321 |
| 18/07/2025 |
1.84 |
1.85 |
1.78 |
1.80 |
78,895,591 |
143,669,555 |
| 17/07/2025 |
1.83 |
1.88 |
1.82 |
1.84 |
111,092,548 |
205,101,406 |
| 16/07/2025 |
1.78 |
1.83 |
1.77 |
1.83 |
120,275,942 |
216,855,156 |
| 15/07/2025 |
1.76 |
1.77 |
1.75 |
1.77 |
34,069,391 |
60,102,776 |
| 14/07/2025 |
1.72 |
1.78 |
1.71 |
1.76 |
97,081,387 |
169,853,608 |
| 11/07/2025 |
1.70 |
1.74 |
1.70 |
1.71 |
34,053,499 |
58,543,546 |
| 09/07/2025 |
1.74 |
1.75 |
1.69 |
1.70 |
46,372,687 |
79,202,760 |
| 08/07/2025 |
1.70 |
1.77 |
1.70 |
1.72 |
69,829,637 |
121,458,514 |
| 07/07/2025 |
1.66 |
1.74 |
1.66 |
1.73 |
57,034,366 |
97,526,289 |
| 04/07/2025 |
1.72 |
1.75 |
1.68 |
1.68 |
45,542,365 |
78,262,513 |
| 03/07/2025 |
1.73 |
1.78 |
1.71 |
1.73 |
75,652,102 |
131,563,271 |
| 02/07/2025 |
1.59 |
1.73 |
1.58 |
1.72 |
130,348,111 |
215,728,152 |
| 01/07/2025 |
1.60 |
1.62 |
1.56 |
1.59 |
39,532,702 |
62,796,856 |
Remark : Volume from SET main board.