Historical price from Jul 01, 2025 to Aug 15, 2025
| Date | Open | High | Low | Close | Volume (Share) | Value (Baht) |
| 15/08/2025 | 1.73 | 1.77 | 1.68 | 1.77 | 40,730,596 | 70,405,710 |
| 14/08/2025 | 1.77 | 1.77 | 1.69 | 1.73 | 31,756,746 | 54,700,859 |
| 13/08/2025 | 1.85 | 1.85 | 1.63 | 1.76 | 98,153,702 | 171,488,850 |
| 08/08/2025 | 1.93 | 1.96 | 1.89 | 1.91 | 128,819,089 | 247,663,182 |
| 07/08/2025 | 1.84 | 2.00 | 1.80 | 1.92 | 295,173,704 | 565,972,110 |
| 06/08/2025 | 1.77 | 1.83 | 1.77 | 1.82 | 92,264,673 | 166,288,889 |
| 05/08/2025 | 1.73 | 1.77 | 1.73 | 1.75 | 36,298,431 | 63,439,412 |
| 04/08/2025 | 1.79 | 1.80 | 1.69 | 1.72 | 78,027,718 | 136,133,997 |
| 01/08/2025 | 1.84 | 1.87 | 1.78 | 1.78 | 154,668,171 | 282,782,941 |
| 31/07/2025 | 1.78 | 1.84 | 1.76 | 1.81 | 141,275,859 | 254,874,031 |
| 30/07/2025 | 1.75 | 1.78 | 1.71 | 1.78 | 67,202,694 | 117,650,641 |
| 29/07/2025 | 1.72 | 1.75 | 1.70 | 1.74 | 42,164,128 | 72,795,276 |
| 25/07/2025 | 1.74 | 1.74 | 1.67 | 1.70 | 76,623,173 | 130,810,463 |
| 24/07/2025 | 1.73 | 1.78 | 1.71 | 1.75 | 79,900,278 | 140,174,104 |
| 23/07/2025 | 1.72 | 1.75 | 1.72 | 1.75 | 32,985,521 | 57,316,480 |
| 22/07/2025 | 1.79 | 1.81 | 1.67 | 1.71 | 73,299,627 | 127,661,694 |
| 21/07/2025 | 1.82 | 1.83 | 1.79 | 1.80 | 43,214,744 | 78,050,321 |
| 18/07/2025 | 1.84 | 1.85 | 1.78 | 1.80 | 78,895,591 | 143,669,555 |
| 17/07/2025 | 1.83 | 1.88 | 1.82 | 1.84 | 111,092,548 | 205,101,406 |
| 16/07/2025 | 1.78 | 1.83 | 1.77 | 1.83 | 120,275,942 | 216,855,156 |
| 15/07/2025 | 1.76 | 1.77 | 1.75 | 1.77 | 34,069,391 | 60,102,776 |
| 14/07/2025 | 1.72 | 1.78 | 1.71 | 1.76 | 97,081,387 | 169,853,608 |
| 11/07/2025 | 1.70 | 1.74 | 1.70 | 1.71 | 34,053,499 | 58,543,546 |
| 09/07/2025 | 1.74 | 1.75 | 1.69 | 1.70 | 46,372,687 | 79,202,760 |
| 08/07/2025 | 1.70 | 1.77 | 1.70 | 1.72 | 69,829,637 | 121,458,514 |
| 07/07/2025 | 1.66 | 1.74 | 1.66 | 1.73 | 57,034,366 | 97,526,289 |
| 04/07/2025 | 1.72 | 1.75 | 1.68 | 1.68 | 45,542,365 | 78,262,513 |
| 03/07/2025 | 1.73 | 1.78 | 1.71 | 1.73 | 75,652,102 | 131,563,271 |
| 02/07/2025 | 1.59 | 1.73 | 1.58 | 1.72 | 130,348,111 | 215,728,152 |
| 01/07/2025 | 1.60 | 1.62 | 1.56 | 1.59 | 39,532,702 | 62,796,856 |
Remark : Volume from SET main board.