Historical price from Apr 01, 2025 to May 20, 2025
| Date | Open | High | Low | Close | Volume (Share) | Value (Baht) |
| 20/05/2025 | 2.12 | 2.16 | 2.02 | 2.04 | 38,170,409 | 79,495,195 |
| 19/05/2025 | 2.02 | 2.14 | 1.99 | 2.10 | 78,645,003 | 163,444,562 |
| 16/05/2025 | 1.94 | 2.02 | 1.91 | 1.99 | 27,381,080 | 54,001,971 |
| 15/05/2025 | 1.98 | 2.02 | 1.89 | 1.96 | 29,832,264 | 58,447,194 |
| 14/05/2025 | 1.93 | 1.99 | 1.87 | 1.99 | 35,780,119 | 68,969,205 |
| 13/05/2025 | 1.87 | 1.93 | 1.85 | 1.92 | 23,726,995 | 44,935,007 |
| 09/05/2025 | 1.92 | 1.94 | 1.75 | 1.85 | 43,080,071 | 78,836,440 |
| 08/05/2025 | 1.90 | 1.94 | 1.87 | 1.92 | 22,964,584 | 43,870,039 |
| 07/05/2025 | 1.88 | 1.94 | 1.86 | 1.90 | 36,056,670 | 68,466,728 |
| 06/05/2025 | 1.73 | 1.88 | 1.70 | 1.86 | 52,888,986 | 95,423,516 |
| 02/05/2025 | 1.65 | 1.76 | 1.64 | 1.74 | 39,430,296 | 67,596,433 |
| 30/04/2025 | 1.67 | 1.67 | 1.62 | 1.65 | 16,812,826 | 27,592,955 |
| 29/04/2025 | 1.70 | 1.70 | 1.63 | 1.68 | 25,501,209 | 42,374,745 |
| 28/04/2025 | 1.64 | 1.69 | 1.61 | 1.69 | 38,708,659 | 63,487,927 |
| 25/04/2025 | 1.68 | 1.76 | 1.66 | 1.70 | 80,598,559 | 137,717,417 |
| 24/04/2025 | 1.54 | 1.73 | 1.53 | 1.72 | 207,623,264 | 342,232,761 |
| 23/04/2025 | 1.52 | 1.55 | 1.46 | 1.52 | 101,207,879 | 152,617,225 |
| 22/04/2025 | 1.31 | 1.51 | 1.31 | 1.47 | 161,581,143 | 232,518,048 |
| 21/04/2025 | 1.30 | 1.36 | 1.29 | 1.30 | 51,343,145 | 67,965,614 |
| 18/04/2025 | 1.27 | 1.31 | 1.25 | 1.29 | 44,056,702 | 56,147,207 |
| 17/04/2025 | 1.19 | 1.26 | 1.18 | 1.25 | 45,246,872 | 55,814,072 |
| 16/04/2025 | 1.15 | 1.20 | 1.15 | 1.18 | 22,251,445 | 26,320,993 |
| 11/04/2025 | 1.16 | 1.18 | 1.14 | 1.14 | 15,199,363 | 17,613,223 |
| 10/04/2025 | 1.18 | 1.22 | 1.13 | 1.18 | 55,261,260 | 65,345,456 |
| 09/04/2025 | 1.11 | 1.13 | 1.04 | 1.10 | 48,906,303 | 53,466,377 |
| 08/04/2025 | 1.26 | 1.32 | 1.14 | 1.14 | 88,223,998 | 105,829,449 |
| 04/04/2025 | 1.41 | 1.41 | 1.31 | 1.35 | 35,830,248 | 48,314,735 |
| 03/04/2025 | 1.29 | 1.44 | 1.29 | 1.42 | 53,662,207 | 74,236,355 |
| 02/04/2025 | 1.33 | 1.35 | 1.29 | 1.31 | 15,502,846 | 20,341,988 |
| 01/04/2025 | 1.27 | 1.36 | 1.26 | 1.34 | 33,114,355 | 43,884,423 |
Remark : Volume from SET main board.